DOLAR
%
EURO
%
STERLIN
%
ALTIN
BIST
%
BITCOIN
3344337
0,80%
Tekirdağ
9°
PARÇALI AZ BULUTLU
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
06:34
İMSAK'A KALAN SÜRE
Son Dakika
Gündem
Ekonomi
Spor
İletişim
Künye
Gizlilik
Tekirdağ uyuşturucu
Tekirdağ kenevir
Radyosyon
Mobil Menü
İletişim
Künye
Gündem
Politika
Ekonomi
Spor
Yaşam
UYGULAMALAR
HESABIM
HABERLER
SERVİS 1
SERVİS 3
FİNANSİF
İNTERAKTİF
HESAP
DİĞER
Canlı Borsa
Dövizler
Altınlar
Hisseler
Pariteler
Kritoparalar
BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BİST 100 CANLI TRAFİK
BIST 100
:
10.257
Değişim
:
0.00%
0,00
Adet
:
4.643
Mio.Lot
Hacim
:
120.107
Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,150
Açılış
: 10.175
Dünkü Kapanış
: 10.257
A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z
Verilerin Son Güncelleme Saati :
18:05
MENKUL
FİYAT
%
ZAMAN
09.12.2024 17:39:36
-
-
09.12.2024 16:37:32
-
-
09.12.2024 15:41:43
-
-
09.12.2024 14:34:55
-
-
09.12.2024 13:48:23
-
-
09.12.2024 12:17:13
-
-
09.12.2024 12:15:00
-
-
09.12.2024 11:52:49
-
-
09.12.2024 11:15:00
-
-
09.12.2024 10:55:03
-
-
09.12.2024 10:41:45
-
-
09.12.2024 10:35:06
-
-
09.12.2024 10:28:27
-
-
09.12.2024 10:21:45
-
-
09.12.2024 10:12:53
-
-
09.12.2024 10:06:15
-
-
09.12.2024 09:48:29
-
-
09.12.2024 09:26:16
-
-
09.12.2024 09:21:50
-
-
09.12.2024 09:17:25
-
-
09.12.2024 09:17:24
-
-
09.12.2024 09:08:31
-
-
09.12.2024 09:08:31
-
-
06.12.2024 16:44:54
-
-
06.12.2024 16:08:55
-
-
06.12.2024 15:11:06
-
-
06.12.2024 14:06:33
-
-
06.12.2024 13:06:29
-
-
06.12.2024 12:04:06
-
-
06.12.2024 11:46:15
-
-
06.12.2024 11:21:47
-
-
06.12.2024 10:30:42
-
-
06.12.2024 10:23:59
-
-
06.12.2024 10:21:46
-
-
MENKUL
FİYAT
%
ZAMAN
06.12.2024 10:10:35
-
-
06.12.2024 10:08:22
-
-
06.12.2024 09:59:30
-
-
06.12.2024 09:32:51
-
-
06.12.2024 09:26:11
-
-
06.12.2024 09:23:58
-
-
06.12.2024 09:19:33
-
-
06.12.2024 09:19:33
-
-
06.12.2024 09:15:07
-
-
06.12.2024 09:12:53
-
-
05.12.2024 17:14:33
-
-
05.12.2024 16:07:48
-
-
05.12.2024 14:54:23
-
-
05.12.2024 14:43:16
-
-
05.12.2024 14:16:34
-
-
05.12.2024 14:12:06
-
-
05.12.2024 13:07:38
-
-
05.12.2024 12:23:11
-
-
05.12.2024 12:07:28
-
-
05.12.2024 10:58:34
-
-
05.12.2024 10:47:27
-
-
05.12.2024 10:16:19
-
-
05.12.2024 10:07:26
-
-
05.12.2024 10:03:00
-
-
05.12.2024 10:03:00
-
-
05.12.2024 10:02:59
-
-
05.12.2024 09:34:02
-
-
05.12.2024 09:34:02
-
-
05.12.2024 09:25:08
-
-
05.12.2024 09:22:55
-
-
05.12.2024 09:22:54
-
-
05.12.2024 09:13:59
-
-
05.12.2024 09:09:32
-
-
05.12.2024 09:04:58
-
-
MENKUL
FİYAT
%
ZAMAN
05.12.2024 08:51:19
-
-
04.12.2024 16:16:57
-
-
04.12.2024 15:41:23
-
-
04.12.2024 15:07:59
-
-
04.12.2024 14:32:25
-
-
04.12.2024 14:05:40
-
-
04.12.2024 13:05:36
-
-
04.12.2024 12:45:36
-
-
04.12.2024 12:12:10
-
-
04.12.2024 11:56:35
-
-
04.12.2024 11:38:47
-
-
04.12.2024 10:36:32
-
-
04.12.2024 10:12:07
-
-
04.12.2024 10:12:07
-
-
04.12.2024 10:05:28
-
-
04.12.2024 09:56:34
-
-
04.12.2024 09:56:33
-
-
04.12.2024 09:27:41
-
-
04.12.2024 09:27:41
-
-
04.12.2024 09:23:14
-
-
04.12.2024 09:14:19
-
-
04.12.2024 09:14:19
-
-
04.12.2024 09:12:04
-
-
04.12.2024 09:12:04
-
-
04.12.2024 09:09:49
-
-
03.12.2024 16:04:38
-
-
03.12.2024 15:26:50
-
-
03.12.2024 14:46:47
-
-
03.12.2024 13:15:29
-
-
03.12.2024 13:11:02
-
-
03.12.2024 12:02:01
-
-
03.12.2024 11:13:03
-
-